Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 102.0 | 102.0 | 98.0 | 99.0 | 2.06 Million |
| 10 Feb, 2025 | 96.0 | 102.0 | 95.0 | 102.0 | 3.74 Million |
| 07 Feb, 2025 | 96.0 | 98.0 | 94.0 | 95.0 | 1.46 Million |
| 06 Feb, 2025 | 96.0 | 98.0 | 96.0 | 97.0 | 2.05 Million |
| 05 Feb, 2025 | 99.0 | 102.0 | 97.0 | 97.0 | 3.84 Million |
| 04 Feb, 2025 | 99.0 | 102.0 | 98.0 | 98.0 | 4.1 Million |
| 03 Feb, 2025 | 97.0 | 99.0 | 95.0 | 97.0 | 3.45 Million |
| 31 Jan, 2025 | 97.0 | 99.0 | 96.0 | 96.0 | 2.21 Million |
| 30 Jan, 2025 | 96.0 | 98.0 | 96.0 | 98.0 | 811.3 Thousand |
| 29 Jan, 2025 | 98.0 | 99.0 | 96.0 | 97.0 | 1.37 Million |
0763
9439
CAMX
TSAT
9742
TKXHF