Nippon Coke & Engineering Company, Limited (3315.T)

JPY 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 92.0 92.0 90.0 90.0 1.26 Million
10 Jan, 2025 91.0 92.0 90.0 92.0 2.6 Million
09 Jan, 2025 93.0 93.0 91.0 91.0 2.48 Million
08 Jan, 2025 95.0 96.0 93.0 94.0 2.03 Million
07 Jan, 2025 96.0 97.0 94.0 97.0 1.99 Million
06 Jan, 2025 96.0 98.0 94.0 94.0 2.36 Million
30 Dec, 2024 94.0 97.0 94.0 96.0 1.76 Million
27 Dec, 2024 93.0 95.0 92.0 95.0 1.81 Million
26 Dec, 2024 92.0 93.0 92.0 93.0 1.1 Million
25 Dec, 2024 91.0 92.0 90.0 92.0 1.57 Million