Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 93.0 95.0 92.0 95.0 1.81 Million
26 Dec, 2024 92.0 93.0 92.0 93.0 1.1 Million
25 Dec, 2024 91.0 92.0 90.0 92.0 1.57 Million
24 Dec, 2024 92.0 93.0 90.0 91.0 3.48 Million
23 Dec, 2024 94.0 94.0 92.0 92.0 720.4 Thousand
20 Dec, 2024 93.0 94.0 92.0 93.0 1.49 Million
19 Dec, 2024 93.0 94.0 92.0 92.0 1.88 Million
18 Dec, 2024 94.0 95.0 93.0 94.0 3.03 Million
17 Dec, 2024 95.0 95.0 94.0 95.0 1.1 Million
16 Dec, 2024 97.0 98.0 94.0 95.0 2.36 Million