Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 119.0 | 120.0 | 116.0 | 116.0 | 1.26 Million |
| 22 Dec, 2023 | 121.0 | 122.0 | 118.0 | 118.0 | 1.14 Million |
| 21 Dec, 2023 | 121.0 | 122.0 | 120.0 | 120.0 | 929 Thousand |
| 20 Dec, 2023 | 121.0 | 123.0 | 120.0 | 123.0 | 927.5 Thousand |
| 19 Dec, 2023 | 119.0 | 122.0 | 118.0 | 121.0 | 1.22 Million |
| 18 Dec, 2023 | 119.0 | 119.0 | 116.0 | 118.0 | 1.26 Million |
| 15 Dec, 2023 | 121.0 | 123.0 | 119.0 | 119.0 | 1.42 Million |
| 14 Dec, 2023 | 122.0 | 124.0 | 121.0 | 121.0 | 1.39 Million |
| 13 Dec, 2023 | 124.0 | 125.0 | 121.0 | 122.0 | 2.17 Million |
| 12 Dec, 2023 | 126.0 | 126.0 | 124.0 | 125.0 | 1.11 Million |
0763
9439
CAMX
TSAT
9742
TKXHF