Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 124.0 | 127.0 | 123.0 | 125.0 | 1.83 Million |
| 08 Dec, 2023 | 121.0 | 125.0 | 120.0 | 122.0 | 1.93 Million |
| 07 Dec, 2023 | 123.0 | 123.0 | 121.0 | 122.0 | 698.6 Thousand |
| 06 Dec, 2023 | 118.0 | 123.0 | 118.0 | 123.0 | 1.4 Million |
| 05 Dec, 2023 | 120.0 | 121.0 | 118.0 | 118.0 | 1.66 Million |
| 04 Dec, 2023 | 121.0 | 123.0 | 120.0 | 122.0 | 1.1 Million |
| 01 Dec, 2023 | 121.0 | 123.0 | 120.0 | 121.0 | 858.1 Thousand |
| 30 Nov, 2023 | 123.0 | 123.0 | 120.0 | 122.0 | 953.9 Thousand |
| 29 Nov, 2023 | 124.0 | 126.0 | 123.0 | 123.0 | 1.6 Million |
| 28 Nov, 2023 | 122.0 | 124.0 | 121.0 | 124.0 | 1.27 Million |
0763
9439
CAMX
TSAT
9742
TKXHF