Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 114.0 | 115.0 | 111.0 | 112.0 | 1.94 Million |
| 09 Nov, 2023 | 110.0 | 114.0 | 110.0 | 114.0 | 1.13 Million |
| 08 Nov, 2023 | 116.0 | 116.0 | 111.0 | 111.0 | 1.92 Million |
| 07 Nov, 2023 | 116.0 | 118.0 | 115.0 | 116.0 | 1.49 Million |
| 06 Nov, 2023 | 117.0 | 118.0 | 115.0 | 116.0 | 1.47 Million |
| 02 Nov, 2023 | 114.0 | 118.0 | 114.0 | 116.0 | 2.23 Million |
| 01 Nov, 2023 | 112.0 | 114.0 | 112.0 | 114.0 | 1.2 Million |
| 31 Oct, 2023 | 108.0 | 111.0 | 108.0 | 111.0 | 1.75 Million |
| 30 Oct, 2023 | 109.0 | 111.0 | 108.0 | 109.0 | 2.86 Million |
| 27 Oct, 2023 | 107.0 | 111.0 | 107.0 | 109.0 | 1.13 Million |
0763
9439
CAMX
TSAT
9742
TKXHF