Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 113.0 | 116.0 | 112.0 | 115.0 | 1.58 Million |
| 11 Oct, 2023 | 115.0 | 116.0 | 113.0 | 113.0 | 1.16 Million |
| 10 Oct, 2023 | 115.0 | 118.0 | 114.0 | 115.0 | 2.06 Million |
| 06 Oct, 2023 | 112.0 | 114.0 | 110.0 | 111.0 | 1.73 Million |
| 05 Oct, 2023 | 111.0 | 115.0 | 109.0 | 112.0 | 2.36 Million |
| 04 Oct, 2023 | 114.0 | 115.0 | 111.0 | 111.0 | 2.94 Million |
| 03 Oct, 2023 | 118.0 | 119.0 | 114.0 | 116.0 | 2.9 Million |
| 02 Oct, 2023 | 123.0 | 125.0 | 119.0 | 119.0 | 2.37 Million |
| 29 Sep, 2023 | 126.0 | 126.0 | 121.0 | 123.0 | 3.1 Million |
| 28 Sep, 2023 | 127.0 | 132.0 | 125.0 | 126.0 | 1.93 Million |
0763
9439
CAMX
TSAT
9742
TKXHF