Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 121.0 | 125.0 | 120.0 | 123.0 | 1.29 Million |
| 24 Nov, 2023 | 120.0 | 122.0 | 119.0 | 121.0 | 1.04 Million |
| 22 Nov, 2023 | 122.0 | 122.0 | 119.0 | 120.0 | 1.29 Million |
| 21 Nov, 2023 | 121.0 | 124.0 | 121.0 | 122.0 | 1.88 Million |
| 20 Nov, 2023 | 117.0 | 121.0 | 116.0 | 121.0 | 2.76 Million |
| 17 Nov, 2023 | 113.0 | 116.0 | 111.0 | 116.0 | 1.49 Million |
| 16 Nov, 2023 | 112.0 | 115.0 | 112.0 | 114.0 | 1.41 Million |
| 15 Nov, 2023 | 111.0 | 113.0 | 111.0 | 112.0 | 1.66 Million |
| 14 Nov, 2023 | 111.0 | 112.0 | 110.0 | 111.0 | 697.7 Thousand |
| 13 Nov, 2023 | 113.0 | 113.0 | 110.0 | 110.0 | 1.01 Million |
0763
9439
CAMX
TSAT
9742
TKXHF