JPY 92.0
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 123.0 | 125.0 | 119.0 | 119.0 | 2.37 Million |
29 Sep, 2023 | 126.0 | 126.0 | 121.0 | 123.0 | 3.1 Million |
28 Sep, 2023 | 127.0 | 132.0 | 125.0 | 126.0 | 1.93 Million |
27 Sep, 2023 | 124.0 | 127.0 | 122.0 | 127.0 | 2.2 Million |
26 Sep, 2023 | 125.0 | 126.0 | 124.0 | 124.0 | 1.07 Million |
25 Sep, 2023 | 126.0 | 127.0 | 124.0 | 126.0 | 1.3 Million |
22 Sep, 2023 | 123.0 | 126.0 | 121.0 | 125.0 | 1.59 Million |
21 Sep, 2023 | 125.0 | 127.0 | 123.0 | 123.0 | 1.57 Million |
20 Sep, 2023 | 130.0 | 130.0 | 123.0 | 125.0 | 2.64 Million |
19 Sep, 2023 | 131.0 | 132.0 | 128.0 | 129.0 | 3.71 Million |
0763
9439
CAMX
TSAT
9742
TKXHF