Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 126.0 | 126.0 | 123.0 | 124.0 | 1.95 Million |
| 11 Jan, 2024 | 124.0 | 127.0 | 124.0 | 125.0 | 2.72 Million |
| 10 Jan, 2024 | 123.0 | 125.0 | 123.0 | 123.0 | 1.11 Million |
| 09 Jan, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 2.18 Million |
| 05 Jan, 2024 | 122.0 | 125.0 | 121.0 | 125.0 | 2.09 Million |
| 04 Jan, 2024 | 116.0 | 122.0 | 116.0 | 121.0 | 1.8 Million |
| 29 Dec, 2023 | 119.0 | 119.0 | 117.0 | 117.0 | 1.38 Million |
| 28 Dec, 2023 | 119.0 | 120.0 | 118.0 | 120.0 | 750.4 Thousand |
| 27 Dec, 2023 | 116.0 | 119.0 | 116.0 | 119.0 | 1.32 Million |
| 26 Dec, 2023 | 115.0 | 117.0 | 115.0 | 117.0 | 1.16 Million |
0763
9439
CAMX
TSAT
9742
TKXHF