Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 128.0 | 128.0 | 122.0 | 123.0 | 3.59 Million |
| 08 Feb, 2024 | 129.0 | 129.0 | 125.0 | 128.0 | 2.5 Million |
| 07 Feb, 2024 | 126.0 | 129.0 | 125.0 | 128.0 | 1.69 Million |
| 06 Feb, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 1.29 Million |
| 05 Feb, 2024 | 126.0 | 128.0 | 124.0 | 126.0 | 2.02 Million |
| 02 Feb, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 1.65 Million |
| 01 Feb, 2024 | 126.0 | 127.0 | 124.0 | 124.0 | 1.49 Million |
| 31 Jan, 2024 | 127.0 | 128.0 | 123.0 | 127.0 | 2.71 Million |
| 30 Jan, 2024 | 129.0 | 130.0 | 127.0 | 127.0 | 1.04 Million |
| 29 Jan, 2024 | 125.0 | 129.0 | 125.0 | 129.0 | 1.52 Million |
0763
9439
CAMX
TSAT
9742
TKXHF