Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 118.0 | 120.0 | 117.0 | 120.0 | 1.27 Million |
| 26 Feb, 2024 | 116.0 | 118.0 | 115.0 | 118.0 | 1.76 Million |
| 22 Feb, 2024 | 116.0 | 117.0 | 116.0 | 116.0 | 1.29 Million |
| 21 Feb, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 2.05 Million |
| 20 Feb, 2024 | 119.0 | 121.0 | 116.0 | 117.0 | 2.27 Million |
| 19 Feb, 2024 | 115.0 | 118.0 | 115.0 | 118.0 | 1.89 Million |
| 16 Feb, 2024 | 112.0 | 116.0 | 111.0 | 115.0 | 2.56 Million |
| 15 Feb, 2024 | 113.0 | 114.0 | 110.0 | 111.0 | 2.52 Million |
| 14 Feb, 2024 | 115.0 | 116.0 | 111.0 | 113.0 | 4.29 Million |
| 13 Feb, 2024 | 123.0 | 124.0 | 115.0 | 115.0 | 5.05 Million |
0763
9439
CAMX
TSAT
9742
TKXHF