Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 111.0 113.0 111.0 112.0 1.66 Million
14 Nov, 2023 111.0 112.0 110.0 111.0 697.7 Thousand
13 Nov, 2023 113.0 113.0 110.0 110.0 1.01 Million
10 Nov, 2023 114.0 115.0 111.0 112.0 1.94 Million
09 Nov, 2023 110.0 114.0 110.0 114.0 1.13 Million
08 Nov, 2023 116.0 116.0 111.0 111.0 1.92 Million
07 Nov, 2023 116.0 118.0 115.0 116.0 1.49 Million
06 Nov, 2023 117.0 118.0 115.0 116.0 1.47 Million
02 Nov, 2023 114.0 118.0 114.0 116.0 2.23 Million
01 Nov, 2023 112.0 114.0 112.0 114.0 1.2 Million