Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 143.0 | 143.0 | 133.0 | 138.0 | 8 Million |
| 11 Mar, 2024 | 156.0 | 158.0 | 135.0 | 142.0 | 21.77 Million |
| 08 Mar, 2024 | 145.0 | 162.0 | 139.0 | 160.0 | 32.68 Million |
| 07 Mar, 2024 | 125.0 | 149.0 | 125.0 | 145.0 | 36.61 Million |
| 06 Mar, 2024 | 118.0 | 125.0 | 118.0 | 124.0 | 6.31 Million |
| 05 Mar, 2024 | 116.0 | 121.0 | 114.0 | 120.0 | 5.09 Million |
| 04 Mar, 2024 | 125.0 | 125.0 | 116.0 | 117.0 | 6.81 Million |
| 01 Mar, 2024 | 123.0 | 128.0 | 122.0 | 127.0 | 4.07 Million |
| 29 Feb, 2024 | 121.0 | 124.0 | 119.0 | 123.0 | 2.21 Million |
| 28 Feb, 2024 | 120.0 | 123.0 | 120.0 | 121.0 | 2.29 Million |
0763
9439
CAMX
TSAT
9742
TKXHF