Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 123.0 123.0 120.0 122.0 953.9 Thousand
29 Nov, 2023 124.0 126.0 123.0 123.0 1.6 Million
28 Nov, 2023 122.0 124.0 121.0 124.0 1.27 Million
27 Nov, 2023 121.0 125.0 120.0 123.0 1.29 Million
24 Nov, 2023 120.0 122.0 119.0 121.0 1.04 Million
22 Nov, 2023 122.0 122.0 119.0 120.0 1.29 Million
21 Nov, 2023 121.0 124.0 121.0 122.0 1.88 Million
20 Nov, 2023 117.0 121.0 116.0 121.0 2.76 Million
17 Nov, 2023 113.0 116.0 111.0 116.0 1.49 Million
16 Nov, 2023 112.0 115.0 112.0 114.0 1.41 Million