Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 119.0 120.0 118.0 120.0 750.4 Thousand
27 Dec, 2023 116.0 119.0 116.0 119.0 1.32 Million
26 Dec, 2023 115.0 117.0 115.0 117.0 1.16 Million
25 Dec, 2023 119.0 120.0 116.0 116.0 1.26 Million
22 Dec, 2023 121.0 122.0 118.0 118.0 1.14 Million
21 Dec, 2023 121.0 122.0 120.0 120.0 929 Thousand
20 Dec, 2023 121.0 123.0 120.0 123.0 927.5 Thousand
19 Dec, 2023 119.0 122.0 118.0 121.0 1.22 Million
18 Dec, 2023 119.0 119.0 116.0 118.0 1.26 Million
15 Dec, 2023 121.0 123.0 119.0 119.0 1.42 Million