Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 127.0 130.0 124.0 124.0 2.82 Million
16 Jan, 2024 129.0 129.0 126.0 127.0 1.88 Million
15 Jan, 2024 125.0 130.0 124.0 128.0 3.37 Million
12 Jan, 2024 126.0 126.0 123.0 124.0 1.95 Million
11 Jan, 2024 124.0 127.0 124.0 125.0 2.72 Million
10 Jan, 2024 123.0 125.0 123.0 123.0 1.11 Million
09 Jan, 2024 123.0 124.0 122.0 124.0 2.18 Million
05 Jan, 2024 122.0 125.0 121.0 125.0 2.09 Million
04 Jan, 2024 116.0 122.0 116.0 121.0 1.8 Million
29 Dec, 2023 119.0 119.0 117.0 117.0 1.38 Million