Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 133.0 | 134.0 | 130.0 | 130.0 | 2.41 Million |
| 23 Apr, 2024 | 134.0 | 136.0 | 131.0 | 132.0 | 1.86 Million |
| 22 Apr, 2024 | 134.0 | 137.0 | 131.0 | 133.0 | 2.78 Million |
| 19 Apr, 2024 | 134.0 | 135.0 | 131.0 | 133.0 | 4.1 Million |
| 18 Apr, 2024 | 132.0 | 136.0 | 131.0 | 135.0 | 2.17 Million |
| 17 Apr, 2024 | 133.0 | 137.0 | 130.0 | 132.0 | 3.67 Million |
| 16 Apr, 2024 | 133.0 | 135.0 | 129.0 | 133.0 | 3.77 Million |
| 15 Apr, 2024 | 132.0 | 136.0 | 132.0 | 134.0 | 1.92 Million |
| 12 Apr, 2024 | 135.0 | 137.0 | 133.0 | 135.0 | 3.03 Million |
| 11 Apr, 2024 | 129.0 | 138.0 | 129.0 | 135.0 | 4.95 Million |
0763
9439
CAMX
TSAT
9742
TKXHF