Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 1.74 Million |
| 24 May, 2024 | 129.0 | 132.0 | 128.0 | 130.0 | 2.84 Million |
| 23 May, 2024 | 131.0 | 133.0 | 129.0 | 131.0 | 2.52 Million |
| 22 May, 2024 | 134.0 | 136.0 | 131.0 | 131.0 | 3.03 Million |
| 21 May, 2024 | 142.0 | 148.0 | 134.0 | 135.0 | 9.93 Million |
| 20 May, 2024 | 129.0 | 150.0 | 128.0 | 146.0 | 17.44 Million |
| 17 May, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 2.89 Million |
| 16 May, 2024 | 132.0 | 133.0 | 129.0 | 129.0 | 3.65 Million |
| 15 May, 2024 | 133.0 | 136.0 | 131.0 | 131.0 | 4.46 Million |
| 14 May, 2024 | 129.0 | 135.0 | 127.0 | 133.0 | 5.55 Million |
0763
9439
CAMX
TSAT
9742
TKXHF