Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 145.0 162.0 139.0 160.0 32.68 Million
07 Mar, 2024 125.0 149.0 125.0 145.0 36.61 Million
06 Mar, 2024 118.0 125.0 118.0 124.0 6.31 Million
05 Mar, 2024 116.0 121.0 114.0 120.0 5.09 Million
04 Mar, 2024 125.0 125.0 116.0 117.0 6.81 Million
01 Mar, 2024 123.0 128.0 122.0 127.0 4.07 Million
29 Feb, 2024 121.0 124.0 119.0 123.0 2.21 Million
28 Feb, 2024 120.0 123.0 120.0 121.0 2.29 Million
27 Feb, 2024 118.0 120.0 117.0 120.0 1.27 Million
26 Feb, 2024 116.0 118.0 115.0 118.0 1.76 Million