Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 121.0 | 125.0 | 121.0 | 124.0 | 1.11 Million |
| 07 Jun, 2024 | 124.0 | 126.0 | 121.0 | 121.0 | 3.08 Million |
| 06 Jun, 2024 | 127.0 | 127.0 | 123.0 | 125.0 | 3.18 Million |
| 05 Jun, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 3.89 Million |
| 04 Jun, 2024 | 131.0 | 131.0 | 128.0 | 128.0 | 3.17 Million |
| 03 Jun, 2024 | 132.0 | 134.0 | 130.0 | 131.0 | 2.08 Million |
| 31 May, 2024 | 130.0 | 134.0 | 130.0 | 132.0 | 3.1 Million |
| 30 May, 2024 | 130.0 | 131.0 | 128.0 | 130.0 | 3.47 Million |
| 29 May, 2024 | 136.0 | 139.0 | 131.0 | 132.0 | 2.51 Million |
| 28 May, 2024 | 132.0 | 137.0 | 132.0 | 136.0 | 3.2 Million |
0763
9439
CAMX
TSAT
9742
TKXHF