Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 127.0 130.0 126.0 129.0 3.79 Million
22 Mar, 2024 131.0 132.0 127.0 128.0 4.84 Million
21 Mar, 2024 130.0 132.0 128.0 130.0 3.67 Million
19 Mar, 2024 127.0 131.0 126.0 128.0 5.46 Million
18 Mar, 2024 126.0 128.0 124.0 125.0 5.05 Million
15 Mar, 2024 130.0 130.0 122.0 125.0 10.63 Million
14 Mar, 2024 132.0 136.0 131.0 131.0 5.11 Million
13 Mar, 2024 139.0 143.0 130.0 132.0 7.72 Million
12 Mar, 2024 143.0 143.0 133.0 138.0 8 Million
11 Mar, 2024 156.0 158.0 135.0 142.0 21.77 Million