Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 126.0 | 128.0 | 124.0 | 124.0 | 2.6 Million |
| 21 Jun, 2024 | 124.0 | 127.0 | 124.0 | 125.0 | 3.29 Million |
| 20 Jun, 2024 | 125.0 | 126.0 | 122.0 | 123.0 | 3.43 Million |
| 19 Jun, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 1.36 Million |
| 18 Jun, 2024 | 126.0 | 127.0 | 123.0 | 126.0 | 3.14 Million |
| 17 Jun, 2024 | 130.0 | 130.0 | 125.0 | 126.0 | 3.15 Million |
| 14 Jun, 2024 | 125.0 | 132.0 | 125.0 | 130.0 | 5.52 Million |
| 13 Jun, 2024 | 127.0 | 128.0 | 125.0 | 125.0 | 2.41 Million |
| 12 Jun, 2024 | 126.0 | 130.0 | 126.0 | 127.0 | 1.87 Million |
| 11 Jun, 2024 | 125.0 | 129.0 | 124.0 | 126.0 | 4.29 Million |
0763
9439
CAMX
TSAT
9742
TKXHF