Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 113.0 | 116.0 | 112.0 | 114.0 | 2.78 Million |
| 22 Jul, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 3.56 Million |
| 19 Jul, 2024 | 117.0 | 118.0 | 114.0 | 114.0 | 5.54 Million |
| 18 Jul, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 2.03 Million |
| 17 Jul, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 3.77 Million |
| 16 Jul, 2024 | 119.0 | 120.0 | 118.0 | 120.0 | 1.58 Million |
| 12 Jul, 2024 | 117.0 | 121.0 | 117.0 | 118.0 | 4.4 Million |
| 11 Jul, 2024 | 118.0 | 119.0 | 116.0 | 118.0 | 3.32 Million |
| 10 Jul, 2024 | 120.0 | 120.0 | 116.0 | 117.0 | 7.36 Million |
| 09 Jul, 2024 | 122.0 | 123.0 | 120.0 | 121.0 | 4.8 Million |
0763
9439
CAMX
TSAT
9742
TKXHF