Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 131.0 133.0 129.0 131.0 2.52 Million
22 May, 2024 134.0 136.0 131.0 131.0 3.03 Million
21 May, 2024 142.0 148.0 134.0 135.0 9.93 Million
20 May, 2024 129.0 150.0 128.0 146.0 17.44 Million
17 May, 2024 128.0 129.0 127.0 128.0 2.89 Million
16 May, 2024 132.0 133.0 129.0 129.0 3.65 Million
15 May, 2024 133.0 136.0 131.0 131.0 4.46 Million
14 May, 2024 129.0 135.0 127.0 133.0 5.55 Million
13 May, 2024 125.0 130.0 122.0 129.0 3.31 Million
10 May, 2024 128.0 130.0 124.0 126.0 4.4 Million