Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 125.0 126.0 122.0 123.0 3.43 Million
19 Jun, 2024 126.0 127.0 124.0 125.0 1.36 Million
18 Jun, 2024 126.0 127.0 123.0 126.0 3.14 Million
17 Jun, 2024 130.0 130.0 125.0 126.0 3.15 Million
14 Jun, 2024 125.0 132.0 125.0 130.0 5.52 Million
13 Jun, 2024 127.0 128.0 125.0 125.0 2.41 Million
12 Jun, 2024 126.0 130.0 126.0 127.0 1.87 Million
11 Jun, 2024 125.0 129.0 124.0 126.0 4.29 Million
10 Jun, 2024 121.0 125.0 121.0 124.0 1.11 Million
07 Jun, 2024 124.0 126.0 121.0 121.0 3.08 Million