Nippon Coke & Engineering Company, Limited (3315.T)

JPY 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 97.0 98.0 93.0 96.0 2.13 Million
10 Sep, 2024 98.0 99.0 96.0 96.0 2.13 Million
09 Sep, 2024 95.0 99.0 94.0 98.0 2.07 Million
08 Sep, 2024 95.0 99.0 94.0 98.0 2.07 Million
06 Sep, 2024 99.0 100.0 96.0 97.0 2.32 Million
05 Sep, 2024 99.0 103.0 97.0 99.0 3.17 Million
04 Sep, 2024 103.0 104.0 99.0 99.0 4 Million
03 Sep, 2024 104.0 107.0 104.0 105.0 4 Million
02 Sep, 2024 106.0 106.0 103.0 104.0 1.42 Million
01 Sep, 2024 106.0 106.0 103.0 104.0 1.07 Million