Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 105.0 | 107.0 | 104.0 | 105.0 | 1.21 Million |
| 29 Aug, 2024 | 102.0 | 106.0 | 102.0 | 104.0 | 2.36 Million |
| 28 Aug, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 2.36 Million |
| 27 Aug, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 1.38 Million |
| 26 Aug, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 1.12 Million |
| 25 Aug, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 1.12 Million |
| 23 Aug, 2024 | 101.0 | 103.0 | 101.0 | 101.0 | 1.34 Million |
| 22 Aug, 2024 | 103.0 | 103.0 | 99.0 | 100.0 | 1.78 Million |
| 21 Aug, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 1.78 Million |
| 20 Aug, 2024 | 103.0 | 105.0 | 102.0 | 104.0 | 1.09 Million |
0763
9439
CAMX
TSAT
9742
TKXHF