Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 92.0 | 99.0 | 92.0 | 98.0 | 2.98 Million |
| 05 Aug, 2024 | 89.0 | 96.0 | 84.0 | 87.0 | 7.09 Million |
| 02 Aug, 2024 | 104.0 | 105.0 | 98.0 | 99.0 | 7.18 Million |
| 01 Aug, 2024 | 111.0 | 111.0 | 106.0 | 107.0 | 3.19 Million |
| 31 Jul, 2024 | 109.0 | 111.0 | 106.0 | 111.0 | 3.06 Million |
| 30 Jul, 2024 | 111.0 | 111.0 | 108.0 | 110.0 | 2.62 Million |
| 29 Jul, 2024 | 110.0 | 113.0 | 110.0 | 112.0 | 2.03 Million |
| 26 Jul, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 2.84 Million |
| 25 Jul, 2024 | 109.0 | 112.0 | 109.0 | 109.0 | 4.38 Million |
| 24 Jul, 2024 | 113.0 | 114.0 | 110.0 | 110.0 | 4.19 Million |
0763
9439
CAMX
TSAT
9742
TKXHF