Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 123.0 | 124.0 | 121.0 | 121.0 | 3.56 Million |
| 05 Jul, 2024 | 125.0 | 129.0 | 123.0 | 123.0 | 4.94 Million |
| 04 Jul, 2024 | 124.0 | 125.0 | 123.0 | 125.0 | 2.46 Million |
| 03 Jul, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 3.66 Million |
| 02 Jul, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 2.29 Million |
| 01 Jul, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 1.47 Million |
| 28 Jun, 2024 | 124.0 | 124.0 | 121.0 | 123.0 | 2.74 Million |
| 27 Jun, 2024 | 124.0 | 125.0 | 123.0 | 123.0 | 2.07 Million |
| 26 Jun, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 2.83 Million |
| 25 Jun, 2024 | 126.0 | 127.0 | 123.0 | 124.0 | 4 Million |
0763
9439
CAMX
TSAT
9742
TKXHF