Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 110.0 111.0 109.0 109.0 2.84 Million
25 Jul, 2024 109.0 112.0 109.0 109.0 4.38 Million
24 Jul, 2024 113.0 114.0 110.0 110.0 4.19 Million
23 Jul, 2024 113.0 116.0 112.0 114.0 2.78 Million
22 Jul, 2024 115.0 115.0 112.0 113.0 3.56 Million
19 Jul, 2024 117.0 118.0 114.0 114.0 5.54 Million
18 Jul, 2024 118.0 119.0 117.0 118.0 2.03 Million
17 Jul, 2024 120.0 121.0 118.0 120.0 3.77 Million
16 Jul, 2024 119.0 120.0 118.0 120.0 1.58 Million
12 Jul, 2024 117.0 121.0 117.0 118.0 4.4 Million