Nippon Coke & Engineering Company, Limited (3315.T)

JPY 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 92.0 96.0 92.0 96.0 1.88 Million
25 Oct, 2024 92.0 93.0 91.0 93.0 1.09 Million
24 Oct, 2024 93.0 94.0 92.0 93.0 2.2 Million
23 Oct, 2024 94.0 95.0 93.0 94.0 2.67 Million
22 Oct, 2024 96.0 97.0 93.0 94.0 2.86 Million
21 Oct, 2024 96.0 97.0 95.0 96.0 834.4 Thousand
18 Oct, 2024 96.0 97.0 95.0 95.0 965.7 Thousand
17 Oct, 2024 98.0 99.0 96.0 96.0 1.42 Million
16 Oct, 2024 96.0 98.0 95.0 97.0 1.7 Million
15 Oct, 2024 97.0 98.0 96.0 98.0 1.29 Million