Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 125.0 | 130.0 | 122.0 | 129.0 | 3.31 Million |
| 10 May, 2024 | 128.0 | 130.0 | 124.0 | 126.0 | 4.4 Million |
| 09 May, 2024 | 129.0 | 129.0 | 127.0 | 127.0 | 1.63 Million |
| 08 May, 2024 | 129.0 | 132.0 | 129.0 | 130.0 | 2.84 Million |
| 07 May, 2024 | 129.0 | 130.0 | 127.0 | 129.0 | 1.25 Million |
| 02 May, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 1.62 Million |
| 01 May, 2024 | 128.0 | 130.0 | 126.0 | 128.0 | 2.1 Million |
| 30 Apr, 2024 | 129.0 | 132.0 | 127.0 | 130.0 | 2.47 Million |
| 26 Apr, 2024 | 128.0 | 129.0 | 125.0 | 128.0 | 2.33 Million |
| 25 Apr, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 2.49 Million |
0763
9439
CAMX
TSAT
9742
TKXHF