Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 127.0 128.0 123.0 127.0 2.71 Million
30 Jan, 2024 129.0 130.0 127.0 127.0 1.04 Million
29 Jan, 2024 125.0 129.0 125.0 129.0 1.52 Million
26 Jan, 2024 128.0 128.0 124.0 125.0 2.24 Million
25 Jan, 2024 129.0 129.0 127.0 128.0 719.4 Thousand
24 Jan, 2024 130.0 130.0 127.0 128.0 1.64 Million
23 Jan, 2024 134.0 135.0 127.0 129.0 3.48 Million
22 Jan, 2024 134.0 135.0 131.0 134.0 2.37 Million
19 Jan, 2024 135.0 136.0 132.0 133.0 4.16 Million
18 Jan, 2024 126.0 136.0 125.0 134.0 6.82 Million