Nippon Coke & Engineering Company, Limited (3315.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 128.0 | 128.0 | 124.0 | 125.0 | 2.24 Million |
| 25 Jan, 2024 | 129.0 | 129.0 | 127.0 | 128.0 | 719.4 Thousand |
| 24 Jan, 2024 | 130.0 | 130.0 | 127.0 | 128.0 | 1.64 Million |
| 23 Jan, 2024 | 134.0 | 135.0 | 127.0 | 129.0 | 3.48 Million |
| 22 Jan, 2024 | 134.0 | 135.0 | 131.0 | 134.0 | 2.37 Million |
| 19 Jan, 2024 | 135.0 | 136.0 | 132.0 | 133.0 | 4.16 Million |
| 18 Jan, 2024 | 126.0 | 136.0 | 125.0 | 134.0 | 6.82 Million |
| 17 Jan, 2024 | 127.0 | 130.0 | 124.0 | 124.0 | 2.82 Million |
| 16 Jan, 2024 | 129.0 | 129.0 | 126.0 | 127.0 | 1.88 Million |
| 15 Jan, 2024 | 125.0 | 130.0 | 124.0 | 128.0 | 3.37 Million |
0763
9439
CAMX
TSAT
9742
TKXHF