Nippon Coke & Engineering Company, Limited (3315.T)

JPY 92.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 112.0 113.0 109.0 110.0 1.67 Million
16 Oct, 2023 111.0 113.0 110.0 111.0 1.64 Million
13 Oct, 2023 114.0 116.0 111.0 111.0 1.37 Million
12 Oct, 2023 113.0 116.0 112.0 115.0 1.58 Million
11 Oct, 2023 115.0 116.0 113.0 113.0 1.16 Million
10 Oct, 2023 115.0 118.0 114.0 115.0 2.06 Million
06 Oct, 2023 112.0 114.0 110.0 111.0 1.73 Million
05 Oct, 2023 111.0 115.0 109.0 112.0 2.36 Million
04 Oct, 2023 114.0 115.0 111.0 111.0 2.94 Million
03 Oct, 2023 118.0 119.0 114.0 116.0 2.9 Million