Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 82800.0 | 83700.0 | 82800.0 | 82800.0 | 5992.00 |
| 05 Oct, 2023 | 81900.0 | 83600.0 | 81900.0 | 83400.0 | 8597.00 |
| 04 Oct, 2023 | 82600.0 | 83300.0 | 81200.0 | 81400.0 | 14.05 Thousand |
| 03 Oct, 2023 | 83800.0 | 84400.0 | 83000.0 | 83200.0 | 8185.00 |
| 02 Oct, 2023 | 83300.0 | 84100.0 | 83300.0 | 83500.0 | 5414.00 |
| 29 Sep, 2023 | 83300.0 | 83500.0 | 82700.0 | 83300.0 | 10.17 Thousand |
| 28 Sep, 2023 | 84500.0 | 84500.0 | 82500.0 | 82600.0 | 15.01 Thousand |
| 27 Sep, 2023 | 84100.0 | 84700.0 | 83500.0 | 84400.0 | 8110.00 |
| 26 Sep, 2023 | 84200.0 | 84800.0 | 84100.0 | 84100.0 | 8022.00 |
| 25 Sep, 2023 | 84400.0 | 84800.0 | 84000.0 | 84200.0 | 5549.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN