JPY 78500.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 79600.0 | 79900.0 | 78900.0 | 79100.0 | 6890.00 |
27 Nov, 2023 | 79900.0 | 80200.0 | 79600.0 | 79700.0 | 6401.00 |
24 Nov, 2023 | 79800.0 | 80300.0 | 79500.0 | 80000.0 | 5061.00 |
22 Nov, 2023 | 79600.0 | 79800.0 | 79200.0 | 79800.0 | 5598.00 |
21 Nov, 2023 | 80300.0 | 80400.0 | 79500.0 | 79800.0 | 9838.00 |
20 Nov, 2023 | 79500.0 | 80100.0 | 79300.0 | 80000.0 | 7840.00 |
17 Nov, 2023 | 78900.0 | 79400.0 | 78500.0 | 79300.0 | 9368.00 |
16 Nov, 2023 | 79400.0 | 79500.0 | 78700.0 | 79300.0 | 5769.00 |
15 Nov, 2023 | 78200.0 | 79200.0 | 78000.0 | 79100.0 | 7208.00 |
14 Nov, 2023 | 77300.0 | 78200.0 | 76900.0 | 77700.0 | 6194.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN