Sekisui House Reit, Inc. (3309.T)

JPY 78500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 79600.0 79900.0 78900.0 79100.0 6890.00
27 Nov, 2023 79900.0 80200.0 79600.0 79700.0 6401.00
24 Nov, 2023 79800.0 80300.0 79500.0 80000.0 5061.00
22 Nov, 2023 79600.0 79800.0 79200.0 79800.0 5598.00
21 Nov, 2023 80300.0 80400.0 79500.0 79800.0 9838.00
20 Nov, 2023 79500.0 80100.0 79300.0 80000.0 7840.00
17 Nov, 2023 78900.0 79400.0 78500.0 79300.0 9368.00
16 Nov, 2023 79400.0 79500.0 78700.0 79300.0 5769.00
15 Nov, 2023 78200.0 79200.0 78000.0 79100.0 7208.00
14 Nov, 2023 77300.0 78200.0 76900.0 77700.0 6194.00