Sekisui House Reit, Inc. (3309.T)

JPY 78500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 80200.0 80500.0 79200.0 79500.0 6767.00
12 Dec, 2023 79800.0 80700.0 79800.0 80000.0 6873.00
11 Dec, 2023 80600.0 80600.0 79700.0 80200.0 4258.00
08 Dec, 2023 79700.0 80100.0 79200.0 80100.0 11.49 Thousand
07 Dec, 2023 79800.0 80000.0 79300.0 79600.0 7287.00
06 Dec, 2023 79400.0 79900.0 79100.0 79600.0 11.13 Thousand
05 Dec, 2023 80000.0 80100.0 79200.0 79600.0 7726.00
04 Dec, 2023 79800.0 80300.0 79100.0 79500.0 8578.00
01 Dec, 2023 81700.0 84800.0 79400.0 79800.0 37.64 Thousand
30 Nov, 2023 79100.0 84700.0 78700.0 84700.0 34.22 Thousand