Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 80200.0 | 80500.0 | 79200.0 | 79500.0 | 6767.00 |
| 12 Dec, 2023 | 79800.0 | 80700.0 | 79800.0 | 80000.0 | 6873.00 |
| 11 Dec, 2023 | 80600.0 | 80600.0 | 79700.0 | 80200.0 | 4258.00 |
| 08 Dec, 2023 | 79700.0 | 80100.0 | 79200.0 | 80100.0 | 11.49 Thousand |
| 07 Dec, 2023 | 79800.0 | 80000.0 | 79300.0 | 79600.0 | 7287.00 |
| 06 Dec, 2023 | 79400.0 | 79900.0 | 79100.0 | 79600.0 | 11.13 Thousand |
| 05 Dec, 2023 | 80000.0 | 80100.0 | 79200.0 | 79600.0 | 7726.00 |
| 04 Dec, 2023 | 79800.0 | 80300.0 | 79100.0 | 79500.0 | 8578.00 |
| 01 Dec, 2023 | 81700.0 | 84800.0 | 79400.0 | 79800.0 | 37.64 Thousand |
| 30 Nov, 2023 | 79100.0 | 84700.0 | 78700.0 | 84700.0 | 34.22 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN