JPY 78500.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 80200.0 | 80500.0 | 79200.0 | 79500.0 | 6767.00 |
12 Dec, 2023 | 79800.0 | 80700.0 | 79800.0 | 80000.0 | 6873.00 |
11 Dec, 2023 | 80600.0 | 80600.0 | 79700.0 | 80200.0 | 4258.00 |
08 Dec, 2023 | 79700.0 | 80100.0 | 79200.0 | 80100.0 | 11.49 Thousand |
07 Dec, 2023 | 79800.0 | 80000.0 | 79300.0 | 79600.0 | 7287.00 |
06 Dec, 2023 | 79400.0 | 79900.0 | 79100.0 | 79600.0 | 11.13 Thousand |
05 Dec, 2023 | 80000.0 | 80100.0 | 79200.0 | 79600.0 | 7726.00 |
04 Dec, 2023 | 79800.0 | 80300.0 | 79100.0 | 79500.0 | 8578.00 |
01 Dec, 2023 | 81700.0 | 84800.0 | 79400.0 | 79800.0 | 37.64 Thousand |
30 Nov, 2023 | 79100.0 | 84700.0 | 78700.0 | 84700.0 | 34.22 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN