Sekisui House Reit, Inc. (3309.T)

JPY 79100.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 84200.0 84800.0 84100.0 84100.0 8022.00
25 Sep, 2023 84400.0 84800.0 84000.0 84200.0 5549.00
22 Sep, 2023 84000.0 84500.0 83700.0 84100.0 10.29 Thousand
21 Sep, 2023 84500.0 84900.0 84200.0 84600.0 5121.00
20 Sep, 2023 84700.0 85100.0 84200.0 84400.0 5731.00
19 Sep, 2023 85000.0 85000.0 84000.0 84800.0 6390.00
15 Sep, 2023 84600.0 85400.0 83800.0 85400.0 14.77 Thousand
14 Sep, 2023 83900.0 85100.0 83900.0 84700.0 4992.00