Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 79800.0 | 79800.0 | 78800.0 | 78900.0 | 3778.00 |
| 15 Jan, 2024 | 79300.0 | 79900.0 | 79100.0 | 79800.0 | 949.00 |
| 12 Jan, 2024 | 77900.0 | 79500.0 | 77800.0 | 79200.0 | 8426.00 |
| 11 Jan, 2024 | 77600.0 | 78300.0 | 77600.0 | 77800.0 | 4931.00 |
| 10 Jan, 2024 | 77800.0 | 78600.0 | 77500.0 | 77500.0 | 5756.00 |
| 09 Jan, 2024 | 78200.0 | 78600.0 | 77800.0 | 77800.0 | 6280.00 |
| 05 Jan, 2024 | 77200.0 | 78600.0 | 77100.0 | 78200.0 | 10.38 Thousand |
| 04 Jan, 2024 | 77800.0 | 77800.0 | 76700.0 | 77100.0 | 5493.00 |
| 29 Dec, 2023 | 76800.0 | 77500.0 | 76700.0 | 77100.0 | 4672.00 |
| 28 Dec, 2023 | 77400.0 | 77500.0 | 76400.0 | 76700.0 | 8913.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN