Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 78800.0 | 79200.0 | 78000.0 | 78900.0 | 7706.00 |
| 29 Jan, 2024 | 78200.0 | 79100.0 | 78000.0 | 78600.0 | 5808.00 |
| 26 Jan, 2024 | 78300.0 | 78500.0 | 78000.0 | 78500.0 | 4407.00 |
| 25 Jan, 2024 | 78100.0 | 78300.0 | 77400.0 | 78000.0 | 6615.00 |
| 24 Jan, 2024 | 78300.0 | 78800.0 | 78200.0 | 78300.0 | 5673.00 |
| 23 Jan, 2024 | 79000.0 | 79400.0 | 78200.0 | 78200.0 | 5411.00 |
| 22 Jan, 2024 | 77700.0 | 79200.0 | 77700.0 | 79000.0 | 6617.00 |
| 19 Jan, 2024 | 77500.0 | 77900.0 | 77200.0 | 77800.0 | 7084.00 |
| 18 Jan, 2024 | 77700.0 | 78000.0 | 76600.0 | 77100.0 | 10.91 Thousand |
| 17 Jan, 2024 | 78700.0 | 79300.0 | 77800.0 | 78100.0 | 6519.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN