Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 74900.0 | 74900.0 | 73400.0 | 74100.0 | 15.16 Thousand |
| 28 Feb, 2024 | 74500.0 | 75100.0 | 73900.0 | 74700.0 | 15.49 Thousand |
| 27 Feb, 2024 | 74500.0 | 74600.0 | 73600.0 | 74400.0 | 15.56 Thousand |
| 26 Feb, 2024 | 74200.0 | 74700.0 | 73700.0 | 74200.0 | 17.24 Thousand |
| 22 Feb, 2024 | 73000.0 | 73500.0 | 72500.0 | 73200.0 | 17.82 Thousand |
| 21 Feb, 2024 | 73800.0 | 74400.0 | 73300.0 | 73900.0 | 16.63 Thousand |
| 20 Feb, 2024 | 73900.0 | 74400.0 | 73300.0 | 73800.0 | 12.25 Thousand |
| 19 Feb, 2024 | 74300.0 | 74500.0 | 73200.0 | 73800.0 | 11.78 Thousand |
| 16 Feb, 2024 | 75000.0 | 75500.0 | 74000.0 | 74200.0 | 14.46 Thousand |
| 15 Feb, 2024 | 76000.0 | 76100.0 | 74300.0 | 74800.0 | 11.49 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN