Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 74200.0 | 75400.0 | 74100.0 | 75300.0 | 11.07 Thousand |
| 13 Mar, 2024 | 74500.0 | 74600.0 | 73300.0 | 73900.0 | 9670.00 |
| 12 Mar, 2024 | 74400.0 | 74700.0 | 73700.0 | 74100.0 | 7156.00 |
| 11 Mar, 2024 | 73300.0 | 74300.0 | 73200.0 | 74300.0 | 7533.00 |
| 08 Mar, 2024 | 72800.0 | 74000.0 | 72500.0 | 73200.0 | 14.23 Thousand |
| 07 Mar, 2024 | 74200.0 | 74300.0 | 72700.0 | 73200.0 | 15.41 Thousand |
| 06 Mar, 2024 | 74600.0 | 74800.0 | 73800.0 | 74000.0 | 9873.00 |
| 05 Mar, 2024 | 74600.0 | 74800.0 | 73700.0 | 74200.0 | 14.22 Thousand |
| 04 Mar, 2024 | 74400.0 | 75300.0 | 74000.0 | 74700.0 | 12.16 Thousand |
| 01 Mar, 2024 | 74300.0 | 74600.0 | 73700.0 | 74100.0 | 13.7 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN