Sekisui House Reit, Inc. (3309.T)

JPY 78500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 82700.0 82700.0 80800.0 81500.0 8621.00
11 Apr, 2024 81400.0 82900.0 81100.0 82500.0 9955.00
10 Apr, 2024 82400.0 83000.0 81900.0 82000.0 8803.00
09 Apr, 2024 81800.0 82900.0 81500.0 82300.0 9923.00
08 Apr, 2024 80400.0 81900.0 79800.0 81600.0 10.75 Thousand
05 Apr, 2024 80600.0 80800.0 79300.0 80000.0 9850.00
04 Apr, 2024 80500.0 81100.0 79800.0 80800.0 9026.00
03 Apr, 2024 80800.0 81000.0 80000.0 80300.0 6970.00
02 Apr, 2024 81400.0 81800.0 80700.0 81400.0 10.32 Thousand
01 Apr, 2024 80800.0 81900.0 80700.0 81000.0 7184.00