Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 79100.0 | 80500.0 | 78600.0 | 80500.0 | 12.88 Thousand |
| 25 Apr, 2024 | 82500.0 | 82500.0 | 81500.0 | 81600.0 | 30.44 Thousand |
| 24 Apr, 2024 | 82500.0 | 82600.0 | 81600.0 | 82000.0 | 8336.00 |
| 23 Apr, 2024 | 82300.0 | 83100.0 | 82100.0 | 82300.0 | 12.93 Thousand |
| 22 Apr, 2024 | 81300.0 | 82300.0 | 81200.0 | 81700.0 | 9075.00 |
| 19 Apr, 2024 | 81400.0 | 81800.0 | 80400.0 | 80900.0 | 7861.00 |
| 18 Apr, 2024 | 82100.0 | 82400.0 | 81500.0 | 81500.0 | 6634.00 |
| 17 Apr, 2024 | 81800.0 | 82400.0 | 81000.0 | 81700.0 | 8574.00 |
| 16 Apr, 2024 | 81500.0 | 82400.0 | 81200.0 | 81300.0 | 9393.00 |
| 15 Apr, 2024 | 81100.0 | 81800.0 | 81000.0 | 81400.0 | 7148.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN