Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 81500.0 | 82700.0 | 81200.0 | 81400.0 | 18.42 Thousand |
| 28 May, 2024 | 80800.0 | 81200.0 | 80300.0 | 80800.0 | 7909.00 |
| 27 May, 2024 | 81300.0 | 81300.0 | 80100.0 | 80600.0 | 7469.00 |
| 24 May, 2024 | 80400.0 | 81400.0 | 80000.0 | 81000.0 | 8930.00 |
| 23 May, 2024 | 80900.0 | 81000.0 | 80000.0 | 80600.0 | 6544.00 |
| 22 May, 2024 | 80700.0 | 80900.0 | 80200.0 | 80900.0 | 6260.00 |
| 21 May, 2024 | 81000.0 | 81300.0 | 80200.0 | 80800.0 | 7269.00 |
| 20 May, 2024 | 81100.0 | 81300.0 | 80500.0 | 80900.0 | 7690.00 |
| 17 May, 2024 | 80500.0 | 81200.0 | 80400.0 | 80800.0 | 6784.00 |
| 16 May, 2024 | 81000.0 | 81400.0 | 80500.0 | 81000.0 | 6094.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN