Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 78400.0 | 78600.0 | 78000.0 | 78100.0 | 4077.00 |
| 11 Jun, 2024 | 79500.0 | 79600.0 | 78400.0 | 78400.0 | 7814.00 |
| 10 Jun, 2024 | 78600.0 | 79600.0 | 78400.0 | 79600.0 | 6008.00 |
| 07 Jun, 2024 | 79900.0 | 80100.0 | 78600.0 | 78800.0 | 6777.00 |
| 06 Jun, 2024 | 80100.0 | 80200.0 | 79300.0 | 80100.0 | 4811.00 |
| 05 Jun, 2024 | 80100.0 | 80600.0 | 79900.0 | 79900.0 | 4981.00 |
| 04 Jun, 2024 | 80800.0 | 80800.0 | 80100.0 | 80100.0 | 6682.00 |
| 03 Jun, 2024 | 81500.0 | 81600.0 | 80400.0 | 80500.0 | 7996.00 |
| 31 May, 2024 | 82600.0 | 83100.0 | 80600.0 | 81900.0 | 20.33 Thousand |
| 30 May, 2024 | 81400.0 | 82300.0 | 80600.0 | 82000.0 | 14.89 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN