Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 79300.0 | 79600.0 | 78900.0 | 79500.0 | 6200.00 |
| 09 Jul, 2024 | 78100.0 | 79500.0 | 78100.0 | 79400.0 | 5276.00 |
| 08 Jul, 2024 | 78300.0 | 78800.0 | 77900.0 | 78300.0 | 8273.00 |
| 05 Jul, 2024 | 79100.0 | 79400.0 | 78200.0 | 78200.0 | 7019.00 |
| 04 Jul, 2024 | 79000.0 | 79700.0 | 78900.0 | 79500.0 | 3235.00 |
| 03 Jul, 2024 | 78700.0 | 79500.0 | 78300.0 | 79300.0 | 6929.00 |
| 02 Jul, 2024 | 78700.0 | 78900.0 | 78400.0 | 78800.0 | 4866.00 |
| 01 Jul, 2024 | 79400.0 | 79400.0 | 78000.0 | 78800.0 | 7933.00 |
| 28 Jun, 2024 | 79700.0 | 79900.0 | 78400.0 | 79100.0 | 7671.00 |
| 27 Jun, 2024 | 79900.0 | 80100.0 | 78900.0 | 79500.0 | 9270.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN