Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 80100.0 | 80400.0 | 79500.0 | 79800.0 | 9032.00 |
| 24 Jul, 2024 | 80200.0 | 80900.0 | 79700.0 | 80100.0 | 9018.00 |
| 23 Jul, 2024 | 80500.0 | 80500.0 | 79800.0 | 80100.0 | 10.48 Thousand |
| 22 Jul, 2024 | 80800.0 | 80900.0 | 79900.0 | 80400.0 | 7611.00 |
| 19 Jul, 2024 | 81300.0 | 81800.0 | 80400.0 | 80800.0 | 9007.00 |
| 18 Jul, 2024 | 81000.0 | 81600.0 | 80800.0 | 81100.0 | 7952.00 |
| 17 Jul, 2024 | 80500.0 | 81000.0 | 80400.0 | 81000.0 | 7458.00 |
| 16 Jul, 2024 | 80200.0 | 80400.0 | 79900.0 | 80400.0 | 8505.00 |
| 12 Jul, 2024 | 78700.0 | 80400.0 | 78600.0 | 80100.0 | 8923.00 |
| 11 Jul, 2024 | 79500.0 | 79700.0 | 79100.0 | 79200.0 | 7166.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN