Sekisui House Reit, Inc. (3309.T)

JPY 80000.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 80300.0 80600.0 79900.0 80000.0 6912.00
23 Apr, 2025 80300.0 80600.0 79900.0 80000.0 6912.00
22 Apr, 2025 79600.0 80100.0 79300.0 80100.0 3713.00
21 Apr, 2025 79600.0 79700.0 79600.0 79600.0 6318.00
18 Apr, 2025 79700.0 79900.0 79400.0 79600.0 6085.00
17 Apr, 2025 79600.0 80200.0 79500.0 79600.0 7350.00
16 Apr, 2025 79300.0 79800.0 79100.0 79600.0 6701.00
15 Apr, 2025 79600.0 79800.0 78700.0 79000.0 9491.00
14 Apr, 2025 79200.0 80400.0 79100.0 79500.0 8965.00
11 Apr, 2025 77600.0 79400.0 77500.0 79200.0 12.6 Thousand