JPY 78500.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 76400.0 | 76500.0 | 75700.0 | 76300.0 | 11.34 Thousand |
25 Jun, 2025 | 75900.0 | 76400.0 | 75500.0 | 76100.0 | 11.81 Thousand |
24 Jun, 2025 | 75700.0 | 76000.0 | 75400.0 | 75700.0 | 7861.00 |
23 Jun, 2025 | 75300.0 | 76000.0 | 75200.0 | 75600.0 | 10.09 Thousand |
20 Jun, 2025 | 75200.0 | 75200.0 | 74300.0 | 75200.0 | 34.2 Thousand |
19 Jun, 2025 | 76400.0 | 76400.0 | 75300.0 | 75300.0 | 15.52 Thousand |
18 Jun, 2025 | 76800.0 | 77000.0 | 76200.0 | 76400.0 | 11.22 Thousand |
17 Jun, 2025 | 77300.0 | 77400.0 | 76100.0 | 76900.0 | 15.42 Thousand |
16 Jun, 2025 | 77800.0 | 79100.0 | 77200.0 | 77300.0 | 17.19 Thousand |
13 Jun, 2025 | 76900.0 | 78600.0 | 76900.0 | 78600.0 | 21.51 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN