Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 76400.0 | 76500.0 | 75700.0 | 76300.0 | 11.34 Thousand |
| 25 Jun, 2025 | 75900.0 | 76400.0 | 75500.0 | 76100.0 | 11.81 Thousand |
| 24 Jun, 2025 | 75700.0 | 76000.0 | 75400.0 | 75700.0 | 7861.00 |
| 23 Jun, 2025 | 75300.0 | 76000.0 | 75200.0 | 75600.0 | 10.09 Thousand |
| 20 Jun, 2025 | 75200.0 | 75200.0 | 74300.0 | 75200.0 | 34.2 Thousand |
| 19 Jun, 2025 | 76400.0 | 76400.0 | 75300.0 | 75300.0 | 15.52 Thousand |
| 18 Jun, 2025 | 76800.0 | 77000.0 | 76200.0 | 76400.0 | 11.22 Thousand |
| 17 Jun, 2025 | 77300.0 | 77400.0 | 76100.0 | 76900.0 | 15.42 Thousand |
| 16 Jun, 2025 | 77800.0 | 79100.0 | 77200.0 | 77300.0 | 17.19 Thousand |
| 13 Jun, 2025 | 76900.0 | 78600.0 | 76900.0 | 78600.0 | 21.51 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN