Sekisui House Reit, Inc. (3309.T)

JPY 78500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 76400.0 76500.0 75700.0 76300.0 11.34 Thousand
25 Jun, 2025 75900.0 76400.0 75500.0 76100.0 11.81 Thousand
24 Jun, 2025 75700.0 76000.0 75400.0 75700.0 7861.00
23 Jun, 2025 75300.0 76000.0 75200.0 75600.0 10.09 Thousand
20 Jun, 2025 75200.0 75200.0 74300.0 75200.0 34.2 Thousand
19 Jun, 2025 76400.0 76400.0 75300.0 75300.0 15.52 Thousand
18 Jun, 2025 76800.0 77000.0 76200.0 76400.0 11.22 Thousand
17 Jun, 2025 77300.0 77400.0 76100.0 76900.0 15.42 Thousand
16 Jun, 2025 77800.0 79100.0 77200.0 77300.0 17.19 Thousand
13 Jun, 2025 76900.0 78600.0 76900.0 78600.0 21.51 Thousand