Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 77700.0 | 77800.0 | 76900.0 | 77100.0 | 7616.00 |
| 28 May, 2025 | 77100.0 | 77700.0 | 77000.0 | 77700.0 | 7801.00 |
| 27 May, 2025 | 77200.0 | 77200.0 | 76700.0 | 76800.0 | 6620.00 |
| 26 May, 2025 | 77000.0 | 77200.0 | 76800.0 | 77100.0 | 4729.00 |
| 23 May, 2025 | 76200.0 | 76800.0 | 76100.0 | 76700.0 | 6914.00 |
| 22 May, 2025 | 76400.0 | 76600.0 | 75900.0 | 76500.0 | 11.31 Thousand |
| 21 May, 2025 | 76800.0 | 76800.0 | 76100.0 | 76400.0 | 6509.00 |
| 20 May, 2025 | 77000.0 | 77100.0 | 76100.0 | 76500.0 | 11.35 Thousand |
| 19 May, 2025 | 76600.0 | 76900.0 | 76100.0 | 76700.0 | 10.77 Thousand |
| 16 May, 2025 | 77600.0 | 77600.0 | 76900.0 | 77400.0 | 7761.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN