Sekisui House Reit, Inc. (3309.T)
JPY 79100.0
(-1.13%)
JPY 79100.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 75600.0 | 76200.0 | 75500.0 | 75900.0 | 5011.00 |
| 11 Mar, 2025 | 75900.0 | 76200.0 | 75100.0 | 75700.0 | 8489.00 |
| 10 Mar, 2025 | 76900.0 | 77100.0 | 76000.0 | 76000.0 | 7207.00 |
| 07 Mar, 2025 | 77000.0 | 77300.0 | 76600.0 | 76800.0 | 7047.00 |
| 06 Mar, 2025 | 77300.0 | 77700.0 | 77300.0 | 77300.0 | 5151.00 |
| 05 Mar, 2025 | 78000.0 | 78100.0 | 77300.0 | 77400.0 | 4986.00 |
| 04 Mar, 2025 | 78700.0 | 78900.0 | 77500.0 | 77700.0 | 6801.00 |
| 03 Mar, 2025 | 78200.0 | 79200.0 | 78200.0 | 78600.0 | 6339.00 |
| 28 Feb, 2025 | 78500.0 | 79300.0 | 77900.0 | 77900.0 | 16.31 Thousand |
| 27 Feb, 2025 | 78300.0 | 78900.0 | 77700.0 | 78700.0 | 9555.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN