Sekisui House Reit, Inc. (3309.T)

JPY 78500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 77700.0 77800.0 76900.0 77100.0 7616.00
28 May, 2025 77100.0 77700.0 77000.0 77700.0 7801.00
27 May, 2025 77200.0 77200.0 76700.0 76800.0 6620.00
26 May, 2025 77000.0 77200.0 76800.0 77100.0 4729.00
23 May, 2025 76200.0 76800.0 76100.0 76700.0 6914.00
22 May, 2025 76400.0 76600.0 75900.0 76500.0 11.31 Thousand
21 May, 2025 76800.0 76800.0 76100.0 76400.0 6509.00
20 May, 2025 77000.0 77100.0 76100.0 76500.0 11.35 Thousand
19 May, 2025 76600.0 76900.0 76100.0 76700.0 10.77 Thousand
16 May, 2025 77600.0 77600.0 76900.0 77400.0 7761.00