Sekisui House Reit, Inc. (3309.T)

JPY 78500.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 76300.0 77000.0 76000.0 77000.0 12.82 Thousand
28 Apr, 2025 76800.0 77300.0 76400.0 76800.0 20.73 Thousand
25 Apr, 2025 78600.0 79500.0 78600.0 78800.0 32.47 Thousand
24 Apr, 2025 80100.0 80100.0 79100.0 79100.0 9265.00
23 Apr, 2025 80300.0 80600.0 79900.0 80000.0 6912.00
22 Apr, 2025 79600.0 80300.0 79300.0 80100.0 5391.00
21 Apr, 2025 79600.0 80000.0 79300.0 79600.0 4885.00
18 Apr, 2025 79700.0 79900.0 79400.0 79600.0 6085.00
17 Apr, 2025 79600.0 80200.0 79500.0 79600.0 7350.00
16 Apr, 2025 79300.0 79800.0 79100.0 79600.0 6701.00