Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 76200.0 | 76500.0 | 76200.0 | 76300.0 | 623.00 |
| 22 May, 2025 | 76400.0 | 76600.0 | 76000.0 | 76100.0 | 1109.00 |
| 21 May, 2025 | 76800.0 | 76800.0 | 76400.0 | 76600.0 | 753.00 |
| 20 May, 2025 | 77000.0 | 77100.0 | 76200.0 | 76300.0 | 1431.00 |
| 19 May, 2025 | 76600.0 | 76800.0 | 76300.0 | 76400.0 | 1926.00 |
| 16 May, 2025 | 77600.0 | 77600.0 | 76900.0 | 77400.0 | 7761.00 |
| 15 May, 2025 | 77100.0 | 77700.0 | 76900.0 | 77400.0 | 8712.00 |
| 14 May, 2025 | 77300.0 | 77400.0 | 76600.0 | 77300.0 | 8087.00 |
| 13 May, 2025 | 78000.0 | 78200.0 | 76500.0 | 77300.0 | 13.29 Thousand |
| 12 May, 2025 | 77500.0 | 78200.0 | 77500.0 | 78200.0 | 6047.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN