Sekisui House Reit, Inc. (3309.T)
JPY 77700.0
(2.1%)
JPY 77700.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 77600.0 | 79100.0 | 76800.0 | 78000.0 | 9790.00 |
| 07 Apr, 2025 | 77400.0 | 78200.0 | 75800.0 | 76100.0 | 15.59 Thousand |
| 04 Apr, 2025 | 78300.0 | 79000.0 | 77900.0 | 78600.0 | 12.49 Thousand |
| 03 Apr, 2025 | 78000.0 | 78500.0 | 77400.0 | 78500.0 | 9948.00 |
| 02 Apr, 2025 | 79600.0 | 79600.0 | 78500.0 | 78800.0 | 8350.00 |
| 01 Apr, 2025 | 80500.0 | 81100.0 | 79400.0 | 79700.0 | 7011.00 |
| 31 Mar, 2025 | 80700.0 | 80700.0 | 79700.0 | 79700.0 | 10.76 Thousand |
| 28 Mar, 2025 | 80800.0 | 81100.0 | 80200.0 | 80900.0 | 8091.00 |
| 27 Mar, 2025 | 80400.0 | 81100.0 | 80400.0 | 81000.0 | 5218.00 |
| 26 Mar, 2025 | 79600.0 | 80600.0 | 79300.0 | 80600.0 | 9308.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN