Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 75600.0 | 75800.0 | 75500.0 | 75700.0 | 843.00 |
| 08 Jul, 2025 | 75600.0 | 75900.0 | 75600.0 | 75700.0 | 621.00 |
| 07 Jul, 2025 | 75500.0 | 75800.0 | 75500.0 | 75800.0 | 618.00 |
| 04 Jul, 2025 | 75600.0 | 75700.0 | 75300.0 | 75400.0 | 7171.00 |
| 03 Jul, 2025 | 76000.0 | 76100.0 | 75500.0 | 75500.0 | 9392.00 |
| 02 Jul, 2025 | 76200.0 | 76800.0 | 76000.0 | 76000.0 | 12.98 Thousand |
| 01 Jul, 2025 | 76000.0 | 76300.0 | 75900.0 | 76000.0 | 9214.00 |
| 30 Jun, 2025 | 75900.0 | 76700.0 | 75800.0 | 75900.0 | 13.49 Thousand |
| 27 Jun, 2025 | 76300.0 | 76500.0 | 75900.0 | 76000.0 | 8619.00 |
| 26 Jun, 2025 | 76400.0 | 76500.0 | 75700.0 | 76300.0 | 11.34 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN