Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 77000.0 | 77700.0 | 77000.0 | 77500.0 | 6296.00 |
| 10 Jun, 2025 | 76700.0 | 77200.0 | 76700.0 | 76800.0 | 5964.00 |
| 09 Jun, 2025 | 77200.0 | 77400.0 | 76700.0 | 76800.0 | 7435.00 |
| 06 Jun, 2025 | 77300.0 | 77300.0 | 76900.0 | 77100.0 | 4213.00 |
| 05 Jun, 2025 | 76700.0 | 77400.0 | 76600.0 | 77400.0 | 7699.00 |
| 04 Jun, 2025 | 77000.0 | 77200.0 | 76700.0 | 76700.0 | 4735.00 |
| 03 Jun, 2025 | 77100.0 | 77300.0 | 76700.0 | 77300.0 | 9514.00 |
| 02 Jun, 2025 | 77500.0 | 77500.0 | 77000.0 | 77500.0 | 7383.00 |
| 30 May, 2025 | 77300.0 | 77400.0 | 76900.0 | 77100.0 | 13.55 Thousand |
| 29 May, 2025 | 77700.0 | 77800.0 | 76900.0 | 77100.0 | 7616.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN