Sekisui House Reit, Inc. (3309.T)
JPY 80000.0
(-0.12%)
JPY 80000.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 80400.0 | 81100.0 | 80400.0 | 81000.0 | 5218.00 |
| 26 Mar, 2025 | 79600.0 | 80600.0 | 79300.0 | 80600.0 | 9308.00 |
| 25 Mar, 2025 | 80600.0 | 80700.0 | 79400.0 | 79400.0 | 9633.00 |
| 24 Mar, 2025 | 80400.0 | 80900.0 | 80200.0 | 80400.0 | 6861.00 |
| 21 Mar, 2025 | 78800.0 | 80500.0 | 78800.0 | 80200.0 | 19.7 Thousand |
| 19 Mar, 2025 | 79000.0 | 79600.0 | 78500.0 | 78500.0 | 8155.00 |
| 18 Mar, 2025 | 77800.0 | 79400.0 | 77600.0 | 79000.0 | 9297.00 |
| 17 Mar, 2025 | 77300.0 | 77600.0 | 76900.0 | 77400.0 | 6145.00 |
| 14 Mar, 2025 | 76100.0 | 76900.0 | 76100.0 | 76900.0 | 13.73 Thousand |
| 13 Mar, 2025 | 75900.0 | 76700.0 | 75700.0 | 76200.0 | 7285.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN