Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 80000.0 | 80300.0 | 79800.0 | 80200.0 | 6569.00 |
| 25 Jun, 2024 | 79200.0 | 80000.0 | 78900.0 | 80000.0 | 5320.00 |
| 24 Jun, 2024 | 79600.0 | 79700.0 | 78800.0 | 79200.0 | 4466.00 |
| 21 Jun, 2024 | 79200.0 | 80000.0 | 78900.0 | 79100.0 | 12.14 Thousand |
| 20 Jun, 2024 | 79200.0 | 80100.0 | 78900.0 | 79200.0 | 5497.00 |
| 19 Jun, 2024 | 77900.0 | 79400.0 | 77900.0 | 79300.0 | 6490.00 |
| 18 Jun, 2024 | 77100.0 | 78300.0 | 77100.0 | 78100.0 | 8825.00 |
| 17 Jun, 2024 | 78000.0 | 78300.0 | 76400.0 | 77400.0 | 8622.00 |
| 14 Jun, 2024 | 78000.0 | 78200.0 | 77600.0 | 78000.0 | 9301.00 |
| 13 Jun, 2024 | 78400.0 | 78400.0 | 77600.0 | 77900.0 | 8714.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN