Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 80800.0 | 81000.0 | 80300.0 | 80900.0 | 6452.00 |
| 14 May, 2024 | 81800.0 | 82100.0 | 80800.0 | 81100.0 | 6905.00 |
| 13 May, 2024 | 81000.0 | 81800.0 | 81000.0 | 81800.0 | 6962.00 |
| 10 May, 2024 | 81600.0 | 81800.0 | 80500.0 | 81100.0 | 11.91 Thousand |
| 09 May, 2024 | 81900.0 | 82100.0 | 81100.0 | 81500.0 | 9810.00 |
| 08 May, 2024 | 82400.0 | 82600.0 | 81300.0 | 81600.0 | 12.43 Thousand |
| 07 May, 2024 | 82300.0 | 82900.0 | 81800.0 | 82500.0 | 12.4 Thousand |
| 02 May, 2024 | 81000.0 | 82500.0 | 80800.0 | 82200.0 | 17.91 Thousand |
| 01 May, 2024 | 81400.0 | 81800.0 | 80700.0 | 81400.0 | 12.95 Thousand |
| 30 Apr, 2024 | 80500.0 | 81300.0 | 79600.0 | 81000.0 | 13.81 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN