Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 81500.0 | 81500.0 | 79800.0 | 80500.0 | 11.86 Thousand |
| 28 Mar, 2024 | 82000.0 | 82000.0 | 80800.0 | 81200.0 | 10.89 Thousand |
| 27 Mar, 2024 | 81500.0 | 81900.0 | 80900.0 | 81200.0 | 8031.00 |
| 26 Mar, 2024 | 81300.0 | 81700.0 | 80900.0 | 80900.0 | 7205.00 |
| 25 Mar, 2024 | 81500.0 | 82000.0 | 80900.0 | 81100.0 | 7715.00 |
| 22 Mar, 2024 | 81800.0 | 82000.0 | 81100.0 | 81600.0 | 11.5 Thousand |
| 21 Mar, 2024 | 79400.0 | 81700.0 | 79000.0 | 81400.0 | 14.9 Thousand |
| 19 Mar, 2024 | 77000.0 | 79500.0 | 77000.0 | 78900.0 | 13.16 Thousand |
| 18 Mar, 2024 | 77000.0 | 77300.0 | 76300.0 | 76600.0 | 11.16 Thousand |
| 15 Mar, 2024 | 75900.0 | 77700.0 | 75400.0 | 76600.0 | 20.26 Thousand |
MNIL
3296
ORS
VEL
EGRAY
PNIN