Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 77600.0 | 77600.0 | 75600.0 | 75600.0 | 11.05 Thousand |
| 13 Feb, 2024 | 77800.0 | 78200.0 | 77000.0 | 77500.0 | 8477.00 |
| 09 Feb, 2024 | 78300.0 | 78300.0 | 77600.0 | 77700.0 | 8206.00 |
| 08 Feb, 2024 | 78400.0 | 78700.0 | 77800.0 | 78000.0 | 5797.00 |
| 07 Feb, 2024 | 78700.0 | 79200.0 | 77900.0 | 77900.0 | 9517.00 |
| 06 Feb, 2024 | 78100.0 | 79100.0 | 77500.0 | 78600.0 | 8206.00 |
| 05 Feb, 2024 | 78700.0 | 79200.0 | 78100.0 | 78100.0 | 7593.00 |
| 02 Feb, 2024 | 78200.0 | 78800.0 | 77700.0 | 78500.0 | 7980.00 |
| 01 Feb, 2024 | 77900.0 | 78300.0 | 77200.0 | 77500.0 | 12.13 Thousand |
| 31 Jan, 2024 | 78400.0 | 78800.0 | 78100.0 | 78500.0 | 8851.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN