Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 76200.0 | 76900.0 | 76100.0 | 76500.0 | 8551.00 |
| 26 Dec, 2023 | 76200.0 | 76400.0 | 75400.0 | 75700.0 | 7885.00 |
| 25 Dec, 2023 | 76100.0 | 76400.0 | 75900.0 | 76300.0 | 6953.00 |
| 22 Dec, 2023 | 79800.0 | 79800.0 | 76200.0 | 76200.0 | 19.45 Thousand |
| 21 Dec, 2023 | 80000.0 | 81000.0 | 79100.0 | 79300.0 | 8024.00 |
| 20 Dec, 2023 | 80300.0 | 80600.0 | 80000.0 | 80500.0 | 9918.00 |
| 19 Dec, 2023 | 81300.0 | 81400.0 | 79300.0 | 80100.0 | 12.07 Thousand |
| 18 Dec, 2023 | 80100.0 | 81100.0 | 79800.0 | 81000.0 | 11.17 Thousand |
| 15 Dec, 2023 | 79700.0 | 80400.0 | 79400.0 | 80100.0 | 14.74 Thousand |
| 14 Dec, 2023 | 79600.0 | 79900.0 | 79300.0 | 79600.0 | 5010.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN